Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chemed | CHE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
427.42
Daily Change
-7.85
-1.80%
Monthly
-2.41%
Yearly
-23.36%
Q1 Forecast
413.98
Chemed reported $14.52M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 1.62B
Cash and Equivalent
USD 129.75M
Cost of Sales
USD 450.37M
Current Assets
USD 395.24M
Current Liabilities
USD 292.04M
Debt
USD 145.56M
Dividend Yield
0.41
EBIT
USD 69.86M
EBITDA
USD 109.05M
Employees
15.09K
EPS Earnings Per Share
USD 5.27
Equity Capital and Reserves
USD 1.08B
Gross Profit on Sales
USD 180.67M
Interest Expense on Debt
USD 457K
Interest Income
USD 2.56M
Loan Capital
USD 16.25M
Market Capitalization
USD 6.52B
Net Income
USD 52.49M
Operating Expenses
USD 548.94M
Operating Profit
USD 69.86M
Ordinary Share Capital
USD 14.52M
PE Price to Earnings
USD 24.13
Pre-Tax Profit
USD 97.26M
Sales Revenues
USD 624.9M
Selling and Administration Expenses
USD 98.55M
Stock
USD 8.24M
Trade Creditors
USD 48.1M
Trade Debtors
USD 184.88M
Ordinary Share Capital
Change
Date
Acadia Healthcare
USD 90.43M
38K
Sep/2025
Addus HomeCare
USD 18.41M
0
Sep/2025
Chemed
USD 14.52M
23.02M
Jun/2025
Cigna
USD 266.6M
262.6M
Jun/2025
Corvel
USD 51.31M
12.62K
Sep/2025
Ensign
USD 57.9M
221K
Sep/2025
HCA
USD 228.19M
5.8M
Dec/2025
Healius
AUD 2.6B
100K
Dec/2024
Humana
USD 120.27M
87.27M
Sep/2025
Option Care Health
USD 163.74M
2.52M
Mar/2025
RadNet
USD 77.03M
1.96M
Sep/2025
Select Medical
USD 123.82M
1.04M
Sep/2025
Tenet Healthcare
USD 87.87M
477K
Sep/2025
UnitedHealth
USD 905.84M
161K
Dec/2025
Universal Health Services
USD 63.64M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.917
1.78
2.86%
Brent
67.973
1.67
2.52%
Natural gas
3.3755
0.14
4.28%
Gasoline
1.9119
0.07
3.59%
Heating Oil
2.4369
0.08
3.27%
Gold
4951.88
291.92
6.26%
Silver
85.521
6.31
7.97%
Copper
6.0992
0.27
4.70%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18238
0.0033
0.28%
GBPUSD
1.37002
0.0036
0.26%
AUDUSD
0.70241
0.0076
1.10%
NZDUSD
0.60614
0.0062
1.04%
USDJPY
155.740
0.1035
0.07%
USDCNY
6.93401
0.0090
-0.13%
USDCHF
0.77508
0.0049
-0.62%
USDCAD
1.36374
0.0044
-0.32%
USDMXN
17.2199
0.1786
-1.03%
USDINR
90.4500
0.3091
0.34%
USDBRL
5.23820
0.0230
-0.44%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.64
3.8200
-0.26%
DXY
97.356
0.2763
-0.28%
USDTRY
43.4838
0.0324
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6917.58
59
-0.84%
US30
49283
125
-0.25%
US100
25308
431
-1.67%
JP225
54063
1,408
2.67%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.011
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8500
0.050
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4460
0.009
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76540
2,156
-2.74%
Ether
2300.38
43.7970
-1.87%
Binance
768.2
8.4800
-1.09%
Cardano
0.29876
0.0001
-0.02%
Solana
100.8654
3.5574
-3.41%
Ripple
1.61208
0.0075
-0.46%
Polkadot
1.53
0.0126
-0.81%
Avalanche
10.15
0.0100
0.10%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.01
0.0293
1.48%
Dai
0.99957
0.0001
0.01%
Litecoin
60.361
0.3914
0.65%
Uniswap
3.93
0.0057
0.15%
Algorand
0.11
0.0043
4.11%
Bitcoin Cash
533.26
6.6394
-1.23%
More
Add to your site
News
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
More